Indicators

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.780	5.830	5.680	5.745	150,011	-0.04(-0.61%)
Sep 27, 2019	5.820	5.930	5.630	5.780	127,600	-0.06(-1.03%)
Sep 26, 2019	5.880	5.930	5.770	5.840	120,741	-0.07(-1.18%)
Sep 25, 2019	5.880	5.990	5.780	5.910	230,975	+0.03(+0.51%)
Sep 24, 2019	5.960	6.070	5.730	5.880	474,285	-0.07(-1.18%)
Sep 23, 2019	6.070	6.170	5.840	5.950	235,763	-0.17(-2.78%)
Sep 20, 2019	6.140	6.185	5.950	6.120	1,314,800	-0.03(-0.49%)
Sep 19, 2019	6.330	6.450	6.130	6.150	216,106	-0.17(-2.69%)
Sep 18, 2019	6.540	6.690	6.300	6.320	235,235	-0.22(-3.36%)
Sep 17, 2019	6.400	6.670	6.230	6.540	338,651	+0.17(+2.67%)
Sep 16, 2019	6.320	6.420	6.180	6.370	364,439	+0.16(+2.58%)
Sep 13, 2019	6.150	6.310	6.150	6.210	192,300	+0.07(+1.14%)
Sep 12, 2019	5.700	6.240	5.700	6.140	339,536	+0.42(+7.34%)
Sep 11, 2019	5.610	5.800	5.600	5.720	138,791	+0.03(+0.53%)
Sep 10, 2019	5.440	5.900	5.390	5.690	245,287	+0.26(+4.79%)
Sep 09, 2019	5.250	5.450	5.215	5.430	292,354	+0.19(+3.63%)
Sep 06, 2019	5.300	5.345	5.220	5.240	137,100	-0.05(-0.95%)
Sep 05, 2019	5.380	5.420	5.260	5.290	138,199	-0.03(-0.56%)
Sep 04, 2019	5.340	5.360	5.220	5.320	132,722	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.