Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.77	35.15	34.37	34.47	633,932	-0.28(-0.82%)
Sep 27, 2019	35.24	35.33	34.41	34.75	728,100	-0.26(-0.74%)
Sep 26, 2019	36.63	36.81	34.87	35.01	516,647	-1.69(-4.60%)
Sep 25, 2019	36.28	36.96	36.05	36.70	629,755	+0.38(+1.05%)
Sep 24, 2019	36.92	37.09	36.13	36.32	635,724	-0.39(-1.06%)
Sep 23, 2019	37.09	37.23	36.61	36.71	318,512	-0.39(-1.05%)
Sep 20, 2019	36.83	37.30	36.42	37.10	1,051,400	+0.20(+0.54%)
Sep 19, 2019	37.09	37.35	36.77	36.90	324,204	-0.18(-0.49%)
Sep 18, 2019	37.96	38.05	36.56	37.08	299,600	-0.73(-1.93%)
Sep 17, 2019	37.13	38.26	37.13	37.81	337,401	+0.67(+1.80%)
Sep 16, 2019	36.68	37.30	36.68	37.14	360,235	+0.26(+0.70%)
Sep 13, 2019	36.76	37.23	36.60	36.88	344,300	+0.16(+0.44%)
Sep 12, 2019	37.55	37.90	36.44	36.72	531,377	-0.75(-2.00%)
Sep 11, 2019	36.50	37.63	36.00	37.47	697,830	+0.91(+2.49%)
Sep 10, 2019	36.53	37.00	36.04	36.56	389,510	-0.17(-0.46%)
Sep 09, 2019	36.65	36.96	36.17	36.73	429,919	+0.12(+0.33%)
Sep 06, 2019	36.96	37.31	36.59	36.61	460,700	-0.31(-0.84%)
Sep 05, 2019	36.58	37.33	36.21	36.92	673,760	+0.60(+1.65%)
Sep 04, 2019	36.60	36.65	36.08	36.32	581,750	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.