Indicators

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	141.59	143.33	140.69	141.71	61,575	-0.07(-0.05%)
Sep 27, 2019	144.27	144.27	141.19	141.78	98,589	-2.23(-1.55%)
Sep 26, 2019	145.57	145.84	143.71	144.01	63,295	-1.60(-1.10%)
Sep 25, 2019	146.93	147.25	144.33	145.61	86,139	-1.21(-0.83%)
Sep 24, 2019	151.07	152.19	146.49	146.82	162,861	-4.05(-2.69%)
Sep 23, 2019	153.47	154.30	150.27	150.87	85,569	-2.62(-1.71%)
Sep 20, 2019	155.98	156.78	153.42	153.49	374,249	-2.19(-1.41%)
Sep 19, 2019	154.51	157.24	153.41	155.68	151,725	+1.42(+0.92%)
Sep 18, 2019	154.63	155.63	153.41	154.27	114,163	-0.34(-0.22%)
Sep 17, 2019	150.23	154.82	148.80	154.60	88,512	+4.45(+2.96%)
Sep 16, 2019	149.54	150.67	149.33	150.15	68,824	-0.24(-0.16%)
Sep 13, 2019	151.89	152.93	148.65	150.40	90,545	-1.00(-0.66%)
Sep 12, 2019	151.94	152.99	150.39	151.40	134,847	-0.21(-0.14%)
Sep 11, 2019	152.77	153.10	149.99	151.61	84,318	-1.51(-0.99%)
Sep 10, 2019	154.93	155.41	151.74	153.12	101,200	-2.18(-1.40%)
Sep 09, 2019	156.24	156.70	154.71	155.30	114,149	-0.65(-0.42%)
Sep 06, 2019	156.41	157.60	155.69	155.95	54,966	-0.54(-0.35%)
Sep 05, 2019	156.45	157.36	155.54	156.50	61,489	+0.88(+0.57%)
Sep 04, 2019	156.86	157.20	155.05	155.61	83,685	-0.50(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.