Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.742	7.752	7.285	7.553	1,463,604	-0.11(-1.43%)
Sep 27, 2019	7.792	7.931	7.593	7.663	1,296,576	-0.06(-0.77%)
Sep 26, 2019	7.961	7.986	7.613	7.722	1,775,437	-0.29(-3.60%)
Sep 25, 2019	8.050	8.169	7.802	8.010	1,277,726	-0.06(-0.74%)
Sep 24, 2019	8.527	8.617	8.070	8.070	1,606,882	-0.47(-5.47%)
Sep 23, 2019	8.984	9.054	8.502	8.537	2,340,187	-0.51(-5.60%)
Sep 20, 2019	9.173	9.476	9.024	9.044	3,754,596	-0.11(-1.19%)
Sep 19, 2019	9.074	9.541	9.024	9.153	1,578,463	+0.10(+1.10%)
Sep 18, 2019	9.233	9.342	8.756	9.054	2,256,126	-0.21(-2.25%)
Sep 17, 2019	9.968	9.968	9.233	9.263	2,159,680	-0.79(-7.81%)
Sep 16, 2019	8.984	10.18	8.984	10.05	3,811,275	+0.92(+10.13%)
Sep 13, 2019	9.422	9.750	9.094	9.124	2,089,051	-0.45(-4.67%)
Sep 12, 2019	9.124	9.635	9.014	9.571	3,351,228	+0.59(+6.53%)
Sep 11, 2019	8.627	9.381	8.438	8.984	4,197,646	+0.67(+8.00%)
Sep 10, 2019	7.207	8.409	7.158	8.319	5,452,419	+1.34(+19.20%)
Sep 09, 2019	7.029	7.297	6.959	6.979	1,066,418	-0.03(-0.43%)
Sep 06, 2019	6.830	7.197	6.627	7.009	1,099,168	+0.17(+2.47%)
Sep 05, 2019	6.989	7.128	6.766	6.840	1,432,900	-0.06(-0.86%)
Sep 04, 2019	7.366	7.416	6.890	6.900	1,359,278	-0.33(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.