Indicators

Arista Networks Inc (NY: ANET )

296.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.70	60.76	59.59	59.73	2,980,188	-0.97(-1.59%)
Sep 27, 2019	61.25	61.93	60.18	60.70	1,677,200	-0.31(-0.50%)
Sep 26, 2019	60.09	61.18	59.46	61.00	1,514,756	+0.61(+1.01%)
Sep 25, 2019	59.33	60.57	58.26	60.39	1,777,624	+0.88(+1.48%)
Sep 24, 2019	60.81	60.82	58.93	59.51	2,428,824	-0.68(-1.13%)
Sep 23, 2019	60.02	60.79	59.63	60.19	2,402,552	+0.17(+0.29%)
Sep 20, 2019	61.37	61.46	59.86	60.02	3,116,800	-1.02(-1.67%)
Sep 19, 2019	61.68	62.96	60.86	61.03	2,441,748	-0.62(-1.00%)
Sep 18, 2019	60.88	61.85	60.88	61.65	2,850,716	+0.54(+0.88%)
Sep 17, 2019	60.69	61.49	60.50	61.11	2,484,100	+0.06(+0.11%)
Sep 16, 2019	60.40	61.52	60.20	61.05	1,360,452	+0.11(+0.18%)
Sep 13, 2019	62.31	62.50	60.82	60.94	2,427,600	-1.55(-2.47%)
Sep 12, 2019	61.90	62.85	61.88	62.48	4,006,132	+0.78(+1.27%)
Sep 11, 2019	59.75	61.77	59.50	61.70	3,584,148	+2.22(+3.73%)
Sep 10, 2019	57.45	59.50	56.87	59.48	2,815,044	+1.70(+2.95%)
Sep 09, 2019	59.34	59.63	56.96	57.78	2,881,956	-1.14(-1.94%)
Sep 06, 2019	59.00	59.32	58.50	58.92	2,234,400	+0.08(+0.14%)
Sep 05, 2019	57.35	59.10	57.23	58.84	2,951,788	+2.29(+4.04%)
Sep 04, 2019	56.42	56.98	56.28	56.56	2,376,844	+0.48(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.