Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.050 8.190 7.510 7.720 89,100 -0.26(-3.26%)
Aug 29, 2019 7.830 8.095 7.740 7.980 94,804 +0.24(+3.10%)
Aug 28, 2019 7.370 7.810 7.240 7.740 114,919 +0.42(+5.74%)
Aug 27, 2019 7.870 7.910 7.150 7.320 144,689 -0.51(-6.51%)
Aug 26, 2019 7.900 8.240 7.690 7.830 151,391 -0.05(-0.63%)
Aug 23, 2019 8.370 8.370 7.760 7.880 109,300 -0.58(-6.86%)
Aug 22, 2019 8.710 9.270 8.410 8.460 167,545 -0.05(-0.59%)
Aug 21, 2019 8.230 8.640 8.190 8.510 165,611 +0.40(+4.93%)
Aug 20, 2019 8.370 8.460 8.020 8.110 244,924 -0.42(-4.92%)
Aug 19, 2019 7.520 8.640 7.500 8.530 252,159 +1.16(+15.74%)
Aug 16, 2019 6.940 7.480 6.890 7.370 188,600 +0.45(+6.50%)
Aug 15, 2019 7.120 7.200 6.670 6.920 139,465 -0.20(-2.81%)
Aug 14, 2019 7.140 7.300 6.680 7.120 217,761 -0.16(-2.20%)
Aug 13, 2019 7.320 7.730 7.240 7.280 147,998 -0.03(-0.41%)
Aug 12, 2019 7.750 7.800 7.290 7.310 162,417 -0.43(-5.56%)
Aug 09, 2019 8.050 8.060 7.610 7.740 153,300 -0.36(-4.44%)
Aug 08, 2019 8.120 8.280 7.910 8.100 97,287 +0.02(+0.25%)
Aug 07, 2019 8.370 8.560 8.070 8.080 147,054 -0.49(-5.72%)
Aug 06, 2019 9.020 9.215 8.300 8.570 254,175 -0.41(-4.57%)
Aug 05, 2019 9.650 9.685 8.980 8.980 178,177 -0.99(-9.93%)
Aug 02, 2019 10.50 10.51 9.900 9.970 173,900 -0.38(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.