Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9600 0.9700 0.9100 0.9157 1,030,700 -0.01(-1.52%)
Aug 29, 2019 0.9300 0.9420 0.9200 0.9298 838,797 +0.01(+1.07%)
Aug 28, 2019 0.9100 0.9400 0.9000 0.9200 1,330,773 +0.00(+0.38%)
Aug 27, 2019 0.9500 0.9500 0.9050 0.9165 1,918,140 -0.02(-2.14%)
Aug 26, 2019 0.9700 1.000 0.9250 0.9365 2,098,284 -0.04(-3.76%)
Aug 23, 2019 1.000 1.020 0.9600 0.9731 1,780,400 -0.03(-2.68%)
Aug 22, 2019 0.9850 1.020 0.9800 0.9999 1,159,506 +0.01(+0.99%)
Aug 21, 2019 0.9900 1.040 0.9600 0.9901 2,627,269 +0.01(+1.07%)
Aug 20, 2019 0.9600 0.9996 0.9400 0.9796 2,519,049 -0.03(-3.01%)
Aug 19, 2019 0.9600 1.010 0.9300 1.010 2,999,601 +0.05(+4.96%)
Aug 16, 2019 0.9500 1.020 0.9500 0.9623 1,995,700 +0.01(+1.29%)
Aug 15, 2019 0.9800 1.010 0.9400 0.9500 7,199,810 -0.03(-3.12%)
Aug 14, 2019 1.020 1.020 0.9500 0.9806 4,070,219 -0.06(-5.71%)
Aug 13, 2019 1.080 1.090 1.020 1.040 3,221,969 -0.04(-3.70%)
Aug 12, 2019 1.050 1.110 1.010 1.080 2,195,028 +0.03(+2.86%)
Aug 09, 2019 0.9200 1.080 0.9000 1.050 4,687,900 +0.15(+16.67%)
Aug 08, 2019 0.7900 0.9088 0.7000 0.9000 10,609,355 -0.25(-21.74%)
Aug 07, 2019 1.190 1.190 1.130 1.150 3,605,223 -0.04(-3.36%)
Aug 06, 2019 1.250 1.280 1.120 1.190 2,597,779 -0.03(-2.46%)
Aug 05, 2019 1.300 1.300 1.170 1.220 1,938,306 -0.08(-6.15%)
Aug 02, 2019 1.340 1.360 1.280 1.300 1,350,000 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.