Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.26 13.54 13.25 13.40 6,845 -0.15(-1.10%)
Aug 29, 2019 13.56 13.63 13.48 13.55 6,310 -0.36(-2.57%)
Aug 28, 2019 14.00 14.00 13.87 13.91 1,513 +0.05(+0.39%)
Aug 27, 2019 13.72 13.88 13.68 13.85 9,275 -0.01(-0.10%)
Aug 26, 2019 13.77 13.98 13.77 13.87 3,189 -0.37(-2.58%)
Aug 23, 2019 13.67 14.23 13.66 14.23 4,228 +0.56(+4.13%)
Aug 22, 2019 13.57 13.85 13.57 13.67 3,392 +0.08(+0.62%)
Aug 21, 2019 13.54 13.60 13.46 13.58 19,639 -0.37(-2.62%)
Aug 20, 2019 13.79 13.95 13.79 13.95 4,805 +0.18(+1.34%)
Aug 19, 2019 13.68 13.78 13.66 13.77 18,926 -0.25(-1.79%)
Aug 16, 2019 14.35 14.35 14.02 14.02 24,967 -0.50(-3.46%)
Aug 15, 2019 14.44 14.63 14.44 14.52 4,063 -0.16(-1.10%)
Aug 14, 2019 14.42 14.68 14.38 14.68 43,483 +1.11(+8.20%)
Aug 13, 2019 14.09 14.09 13.51 13.57 4,070 -0.37(-2.64%)
Aug 12, 2019 13.85 14.00 13.69 13.94 2,719 +0.34(+2.52%)
Aug 09, 2019 13.52 13.69 13.52 13.59 23,456 +0.24(+1.82%)
Aug 08, 2019 13.51 13.58 13.29 13.35 16,010 -0.34(-2.45%)
Aug 07, 2019 14.11 14.18 13.69 13.69 6,779 -0.23(-1.65%)
Aug 06, 2019 13.81 14.16 13.81 13.92 4,421 -0.27(-1.89%)
Aug 05, 2019 13.76 14.18 13.76 14.18 15,006 +1.01(+7.65%)
Aug 02, 2019 13.07 13.34 13.07 13.18 4,731 +0.30(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.