Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0700 0.0700 0.0650 0.0650 18,026 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0650 0.0650 22,270 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0600 0.0650 29,250 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0600 0.0650 138,175 +0.00(+0.00%)
Jul 25, 2019 0.0650 0.0700 0.0600 0.0650 124,580 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0750 0.0650 0.0650 11,360 -0.01(-7.14%)
Jul 23, 2019 0.0750 0.0750 0.0700 0.0700 39,600 -0.00(-6.67%)
Jul 22, 2019 0.0650 0.0750 0.0650 0.0750 142,340 +0.01(+15.38%)
Jul 19, 2019 0.0650 0.0750 0.0650 0.0650 118,231 +0.00(+0.00%)
Jul 18, 2019 0.0700 0.0700 0.0650 0.0650 13,500 +0.00(+0.00%)
Jul 17, 2019 0.0700 0.0700 0.0650 0.0650 70,254 -0.01(-7.14%)
Jul 16, 2019 0.0600 0.0700 0.0600 0.0700 203,682 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0700 0.0650 0.0700 76,360 +0.01(+7.69%)
Jul 12, 2019 0.0600 0.0650 0.0600 0.0650 153,268 +0.01(+18.18%)
Jul 11, 2019 0.0550 0.0600 0.0550 0.0550 175,250 +0.00(+0.00%)
Jul 10, 2019 0.0600 0.0650 0.0550 0.0550 188,750 -0.00(-8.33%)
Jul 09, 2019 0.0650 0.0650 0.0600 0.0600 125,975 -0.01(-7.69%)
Jul 08, 2019 0.0650 0.0650 0.0600 0.0650 97,790 -0.01(-7.14%)
Jul 05, 2019 0.0700 0.0700 0.0650 0.0700 21,300 +0.01(+7.69%)
Jul 04, 2019 0.0700 0.0700 0.0650 0.0650 68,000 -0.01(-7.14%)
Jul 03, 2019 0.0700 0.0700 0.0650 0.0700 67,400 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.