Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 34.66 34.73 34.64 34.64 223,981 +0.00(+0.00%)
Jul 30, 2019 34.64 34.69 34.64 34.64 251,473 -0.01(-0.03%)
Jul 29, 2019 34.65 34.66 34.58 34.65 507,725 +0.01(+0.03%)
Jul 26, 2019 34.65 34.69 34.62 34.64 460,000 +0.02(+0.06%)
Jul 25, 2019 34.66 34.66 34.58 34.62 620,030 -0.03(-0.09%)
Jul 24, 2019 34.58 34.67 34.52 34.65 355,447 +0.06(+0.17%)
Jul 23, 2019 34.63 34.64 34.58 34.59 193,048 +0.01(+0.03%)
Jul 22, 2019 34.55 34.60 34.55 34.58 382,711 +0.03(+0.09%)
Jul 19, 2019 34.63 34.63 34.52 34.55 675,900 -0.08(-0.23%)
Jul 18, 2019 34.61 34.68 34.60 34.63 511,481 +0.03(+0.09%)
Jul 17, 2019 34.60 34.63 34.59 34.60 301,334 +0.00(+0.00%)
Jul 16, 2019 34.65 34.69 34.50 34.60 388,848 -0.03(-0.09%)
Jul 15, 2019 34.65 34.73 34.58 34.63 451,274 -0.01(-0.03%)
Jul 12, 2019 34.66 34.69 34.63 34.64 226,600 -0.03(-0.09%)
Jul 11, 2019 34.66 34.70 34.65 34.67 635,825 +0.00(+0.00%)
Jul 10, 2019 34.68 34.72 34.63 34.67 723,439 -0.01(-0.03%)
Jul 09, 2019 34.67 34.73 34.66 34.68 287,114 +0.00(+0.00%)
Jul 08, 2019 34.68 34.70 34.67 34.68 238,487 +0.00(+0.00%)
Jul 05, 2019 34.70 34.75 34.66 34.68 325,600 -0.01(-0.03%)
Jul 03, 2019 34.75 34.78 34.68 34.69 273,300 -0.01(-0.03%)
Jul 02, 2019 34.75 34.82 34.69 34.70 279,955 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.