Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	198.75	225.90	195.47	223.33	967,434	+27.62(+14.12%)
Jul 30, 2019	195.24	198.98	192.43	195.70	247,185	-1.64(-0.83%)
Jul 29, 2019	206.47	210.22	197.34	197.34	284,123	-10.77(-5.17%)
Jul 26, 2019	202.96	209.51	200.38	208.11	353,783	+3.51(+1.72%)
Jul 25, 2019	194.30	207.17	194.30	204.60	466,822	+14.05(+7.37%)
Jul 24, 2019	191.26	197.11	189.38	190.55	282,633	-4.45(-2.28%)
Jul 23, 2019	189.62	201.09	185.64	195.00	462,201	+5.38(+2.84%)
Jul 22, 2019	192.19	194.53	187.98	189.62	348,995	-4.21(-2.17%)
Jul 19, 2019	195.94	201.79	188.45	193.83	581,554	+4.68(+2.48%)
Jul 18, 2019	221.69	223.79	187.51	189.15	757,262	-27.62(-12.74%)
Jul 17, 2019	241.12	242.29	216.54	216.77	635,792	-28.56(-11.64%)
Jul 16, 2019	243.46	248.14	238.07	245.33	350,169	+3.74(+1.55%)
Jul 15, 2019	242.52	247.44	238.78	241.59	222,364	+0.47(+0.19%)
Jul 12, 2019	247.67	251.18	240.41	241.12	248,578	-7.96(-3.20%)
Jul 11, 2019	243.69	254.93	239.25	249.08	502,117	+7.49(+3.10%)
Jul 10, 2019	246.74	254.69	241.12	241.59	514,002	-16.62(-6.44%)
Jul 09, 2019	267.81	271.78	258.21	258.21	304,999	-8.66(-3.25%)
Jul 08, 2019	265.00	272.02	259.61	266.87	247,789	+0.94(+0.35%)
Jul 05, 2019	279.04	287.47	262.89	265.93	425,207	+7.26(+2.81%)
Jul 03, 2019	258.68	266.95	257.97	258.68	217,202	-3.28(-1.25%)
Jul 02, 2019	285.36	287.70	257.97	261.95	481,005	-33.24(-11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Sections

Services

Statesman Examiner