Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.350 1.460 1.330 1.370 2,298,141 +0.02(+1.48%)
Jul 30, 2019 1.300 1.370 1.290 1.350 1,278,469 +0.04(+3.05%)
Jul 29, 2019 1.360 1.380 1.300 1.310 1,069,544 -0.06(-4.38%)
Jul 26, 2019 1.320 1.380 1.320 1.370 914,300 +0.05(+3.79%)
Jul 25, 2019 1.360 1.380 1.290 1.320 928,772 -0.04(-2.94%)
Jul 24, 2019 1.320 1.360 1.300 1.360 1,209,024 +0.04(+3.03%)
Jul 23, 2019 1.350 1.370 1.320 1.320 1,236,702 -0.04(-2.94%)
Jul 22, 2019 1.400 1.400 1.315 1.360 1,110,508 -0.03(-2.16%)
Jul 19, 2019 1.370 1.410 1.360 1.390 750,400 -0.04(-2.80%)
Jul 18, 2019 1.380 1.390 1.360 1.430 504,855 +0.07(+5.15%)
Jul 17, 2019 1.410 1.440 1.350 1.360 1,309,802 -0.05(-3.55%)
Jul 16, 2019 1.400 1.470 1.380 1.410 1,172,276 +0.01(+0.71%)
Jul 15, 2019 1.410 1.470 1.380 1.400 2,066,245 +0.00(+0.00%)
Jul 12, 2019 1.480 1.500 1.370 1.400 3,365,200 -0.10(-6.67%)
Jul 11, 2019 1.630 1.700 1.480 1.500 4,094,173 -0.10(-6.25%)
Jul 10, 2019 1.290 1.940 1.260 1.600 14,252,897 +0.33(+25.98%)
Jul 09, 2019 1.280 1.290 1.260 1.270 853,270 -0.01(-0.78%)
Jul 08, 2019 1.270 1.300 1.250 1.280 832,780 -0.03(-2.29%)
Jul 05, 2019 1.270 1.310 1.260 1.310 705,000 +0.02(+1.55%)
Jul 03, 2019 1.370 1.380 1.280 1.290 1,347,500 -0.06(-4.44%)
Jul 02, 2019 1.380 1.400 1.330 1.350 1,028,170 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.