Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.210 7.250 7.157 7.190 68,140 -0.04(-0.56%)
Jul 30, 2019 7.157 7.230 7.130 7.230 100,776 +0.04(+0.56%)
Jul 29, 2019 7.110 7.190 7.110 7.190 60,873 +0.05(+0.75%)
Jul 26, 2019 7.157 7.183 7.103 7.137 78,569 +0.00(+0.00%)
Jul 25, 2019 7.204 7.204 7.123 7.137 72,024 -0.05(-0.74%)
Jul 24, 2019 7.197 7.224 7.163 7.190 38,868 +0.01(+0.09%)
Jul 23, 2019 7.163 7.197 7.157 7.183 71,626 +0.03(+0.47%)
Jul 22, 2019 7.150 7.163 7.096 7.150 79,619 +0.01(+0.19%)
Jul 19, 2019 7.197 7.197 7.116 7.137 69,009 -0.06(-0.84%)
Jul 18, 2019 7.210 7.224 7.163 7.197 53,812 -0.03(-0.37%)
Jul 17, 2019 7.230 7.238 7.196 7.224 138,488 +0.01(+0.19%)
Jul 16, 2019 7.197 7.217 7.157 7.210 60,344 +0.01(+0.19%)
Jul 15, 2019 7.177 7.217 7.177 7.197 80,013 +0.02(+0.28%)
Jul 12, 2019 7.197 7.210 7.163 7.177 60,495 -0.00(-0.05%)
Jul 11, 2019 7.197 7.197 7.163 7.180 73,858 -0.01(-0.13%)
Jul 10, 2019 7.150 7.197 7.130 7.190 145,670 +0.05(+0.66%)
Jul 09, 2019 7.177 7.177 7.116 7.143 110,539 -0.02(-0.28%)
Jul 08, 2019 7.116 7.177 7.116 7.163 114,817 +0.05(+0.66%)
Jul 05, 2019 7.056 7.130 7.029 7.116 49,143 +0.03(+0.47%)
Jul 03, 2019 7.076 7.177 7.070 7.083 76,926 -0.04(-0.56%)
Jul 02, 2019 6.983 7.157 6.983 7.123 214,530 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.