Indicators

Ultra S&P500 2X ETF (NY: SSO )

76.13 +0.22 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.95	31.16	30.84	31.07	4,144,565	+0.33(+1.07%)
Jun 27, 2019	30.69	30.85	30.61	30.74	3,498,945	+0.23(+0.77%)
Jun 26, 2019	30.79	30.91	30.50	30.51	3,754,603	-0.08(-0.25%)
Jun 25, 2019	31.21	31.21	30.56	30.59	4,907,441	-0.62(-2.00%)
Jun 24, 2019	31.32	31.39	31.17	31.21	3,333,785	-0.08(-0.25%)
Jun 21, 2019	31.31	31.61	31.23	31.29	4,766,505	-0.08(-0.25%)
Jun 20, 2019	31.42	31.47	30.91	31.37	4,353,519	+0.56(+1.82%)
Jun 19, 2019	30.69	30.91	30.46	30.81	4,195,629	+0.18(+0.58%)
Jun 18, 2019	30.44	30.91	30.37	30.63	5,806,622	+0.58(+1.92%)
Jun 17, 2019	30.07	30.21	29.99	30.05	3,267,963	+0.05(+0.16%)
Jun 14, 2019	30.01	30.15	29.84	30.01	2,794,718	-0.11(-0.35%)
Jun 13, 2019	30.05	30.17	29.89	30.11	4,348,329	+0.26(+0.87%)
Jun 12, 2019	29.90	30.03	29.73	29.85	3,935,871	-0.11(-0.35%)
Jun 11, 2019	30.39	30.48	29.81	29.96	5,965,990	-0.02(-0.07%)
Jun 10, 2019	30.06	30.36	29.95	29.98	7,476,597	+0.29(+0.98%)
Jun 07, 2019	29.35	29.95	29.31	29.69	7,922,500	+0.57(+1.95%)
Jun 06, 2019	28.81	29.28	28.67	29.12	7,654,334	+0.54(+1.89%)
Jun 05, 2019	28.63	28.76	28.22	28.58	7,065,310	+0.33(+1.16%)
Jun 04, 2019	27.59	28.30	27.49	28.25	8,047,050	+1.17(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.