Indicators

Kohl's Corp (NY: KSS )

23.61 -0.44 (-1.83%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.65	38.30	37.41	38.08	7,283,640	+0.58(+1.56%)
Jun 27, 2019	37.21	37.84	36.88	37.49	5,356,393	+0.29(+0.77%)
Jun 26, 2019	37.12	37.74	36.87	37.20	6,450,958	+0.36(+0.98%)
Jun 25, 2019	36.77	37.02	36.20	36.84	6,684,024	+0.02(+0.07%)
Jun 24, 2019	37.78	37.87	36.64	36.82	6,609,960	-1.23(-3.22%)
Jun 21, 2019	37.52	38.33	37.03	38.05	7,429,747	+0.50(+1.34%)
Jun 20, 2019	37.88	38.04	36.98	37.54	5,023,271	-0.01(-0.02%)
Jun 19, 2019	38.08	38.13	37.40	37.55	6,346,346	-0.42(-1.12%)
Jun 18, 2019	38.11	38.75	37.71	37.97	4,845,860	-0.04(-0.11%)
Jun 17, 2019	38.22	38.81	37.83	38.01	4,004,046	-0.24(-0.63%)
Jun 14, 2019	38.99	39.16	37.96	38.25	4,973,270	-0.77(-1.97%)
Jun 13, 2019	38.43	39.21	38.30	39.02	4,540,029	+0.61(+1.58%)
Jun 12, 2019	38.32	38.73	38.14	38.41	4,663,312	+0.02(+0.04%)
Jun 11, 2019	38.68	39.09	37.97	38.40	4,047,935	-0.14(-0.37%)
Jun 10, 2019	38.44	39.52	38.44	38.54	7,542,626	+0.49(+1.29%)
Jun 07, 2019	37.93	38.37	37.54	38.05	5,099,984	+0.17(+0.44%)
Jun 06, 2019	38.23	38.62	37.18	37.89	7,730,659	-0.73(-1.90%)
Jun 05, 2019	39.87	40.03	37.89	38.62	9,180,524	-1.18(-2.96%)
Jun 04, 2019	39.38	40.49	39.33	39.80	7,529,069	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.