Indicators

Orthopediatrics Corp (NQ: KIDS )

30.26 +0.32 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.42	39.72	37.60	39.00	215,900	+0.50(+1.30%)
Jun 27, 2019	37.00	38.50	37.00	38.50	91,519	+1.65(+4.48%)
Jun 26, 2019	38.91	39.64	36.50	36.85	94,068	-1.93(-4.98%)
Jun 25, 2019	39.44	40.02	38.74	38.78	37,476	-0.74(-1.87%)
Jun 24, 2019	40.18	40.78	39.00	39.52	118,214	-1.00(-2.47%)
Jun 21, 2019	42.43	43.01	40.43	40.52	59,900	-2.08(-4.88%)
Jun 20, 2019	43.33	44.70	42.47	42.60	34,253	-0.65(-1.50%)
Jun 19, 2019	43.94	44.33	42.85	43.25	75,967	+0.25(+0.58%)
Jun 18, 2019	42.12	43.71	42.12	43.00	46,041	+1.04(+2.48%)
Jun 17, 2019	40.26	42.01	40.25	41.96	67,028	+1.80(+4.48%)
Jun 14, 2019	40.70	41.16	40.16	40.16	55,600	-0.83(-2.02%)
Jun 13, 2019	40.95	41.32	40.19	40.99	80,743	+0.31(+0.76%)
Jun 12, 2019	40.90	41.18	40.02	40.68	44,393	-0.33(-0.80%)
Jun 11, 2019	41.53	41.53	39.71	41.01	36,709	-0.04(-0.10%)
Jun 10, 2019	41.53	42.45	40.91	41.05	90,859	-0.29(-0.70%)
Jun 07, 2019	42.90	43.75	40.58	41.34	85,800	-1.31(-3.07%)
Jun 06, 2019	42.02	43.11	41.05	42.65	92,133	+0.65(+1.55%)
Jun 05, 2019	40.59	42.25	39.90	42.00	94,655	+1.89(+4.71%)
Jun 04, 2019	40.00	40.28	39.10	40.11	56,236	+0.31(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.