Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.43	90.91	89.38	90.87	1,934,823	+1.61(+1.80%)
Jun 27, 2019	89.11	89.65	88.30	89.25	941,891	+0.04(+0.04%)
Jun 26, 2019	88.65	90.35	88.39	89.22	1,242,502	+0.68(+0.77%)
Jun 25, 2019	88.05	88.83	87.49	88.54	1,475,347	-0.59(-0.66%)
Jun 24, 2019	90.55	91.25	89.13	89.13	1,193,441	-1.72(-1.89%)
Jun 21, 2019	93.61	93.61	90.38	90.85	2,379,600	-2.43(-2.60%)
Jun 20, 2019	91.25	93.39	90.61	93.27	2,669,560	+3.24(+3.60%)
Jun 19, 2019	89.08	90.40	88.56	90.03	1,535,194	+1.28(+1.44%)
Jun 18, 2019	88.68	89.68	88.47	88.75	2,592,524	+0.59(+0.67%)
Jun 17, 2019	87.69	88.58	87.57	88.16	1,071,792	+0.40(+0.45%)
Jun 14, 2019	87.91	88.03	86.74	87.77	1,041,422	-0.13(-0.15%)
Jun 13, 2019	88.25	88.66	87.03	87.90	1,242,547	-0.23(-0.26%)
Jun 12, 2019	88.33	88.71	87.34	88.13	924,222	-0.67(-0.75%)
Jun 11, 2019	89.52	89.64	88.68	88.80	1,158,613	-0.05(-0.05%)
Jun 10, 2019	87.59	89.53	87.59	88.85	1,268,263	+1.61(+1.85%)
Jun 07, 2019	87.84	88.44	87.13	87.24	1,252,984	-0.69(-0.79%)
Jun 06, 2019	88.73	89.16	86.90	87.93	1,503,156	-1.22(-1.36%)
Jun 05, 2019	89.20	89.32	85.34	89.15	2,747,133	-0.06(-0.06%)
Jun 04, 2019	90.71	92.42	87.95	89.20	5,726,067	+2.26(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.