Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.69	36.49	35.68	36.44	1,579,288	+0.97(+2.74%)
Jun 27, 2019	34.68	35.51	34.68	35.47	798,124	+1.02(+2.96%)
Jun 26, 2019	34.37	34.67	34.25	34.45	866,879	+0.21(+0.61%)
Jun 25, 2019	34.95	34.95	34.12	34.24	789,904	-0.69(-1.99%)
Jun 24, 2019	35.36	35.43	34.76	34.94	697,511	-0.35(-1.00%)
Jun 21, 2019	35.32	35.54	35.07	35.29	1,006,568	-0.17(-0.48%)
Jun 20, 2019	34.99	35.53	34.86	35.46	817,153	+0.78(+2.25%)
Jun 19, 2019	34.69	34.88	34.43	34.68	780,864	+0.15(+0.44%)
Jun 18, 2019	34.41	35.01	34.41	34.53	690,030	+0.26(+0.75%)
Jun 17, 2019	34.87	34.87	34.25	34.27	701,320	-0.65(-1.85%)
Jun 14, 2019	35.04	35.20	34.77	34.92	692,370	-0.10(-0.30%)
Jun 13, 2019	35.05	35.41	35.01	35.02	687,906	+0.09(+0.25%)
Jun 12, 2019	35.70	35.76	34.93	34.94	710,042	-0.81(-2.26%)
Jun 11, 2019	35.46	35.80	35.39	35.75	839,261	+0.53(+1.51%)
Jun 10, 2019	35.29	35.49	35.07	35.21	615,945	+0.29(+0.82%)
Jun 07, 2019	35.11	35.23	34.93	34.93	740,587	-0.13(-0.38%)
Jun 06, 2019	35.02	35.26	34.82	35.06	927,741	+0.01(+0.03%)
Jun 05, 2019	34.79	35.09	34.36	35.05	703,173	+0.39(+1.13%)
Jun 04, 2019	33.98	34.72	33.69	34.66	714,682	+1.05(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.