Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

75.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.98	37.16	36.97	37.16	20,600	+0.22(+0.60%)
Jun 27, 2019	36.85	36.97	36.83	36.94	5,166	+0.23(+0.62%)
Jun 26, 2019	36.83	36.86	36.67	36.71	7,738	-0.01(-0.02%)
Jun 25, 2019	37.15	37.15	36.72	36.72	4,882	-0.49(-1.33%)
Jun 24, 2019	37.38	37.38	37.21	37.21	2,773	-0.16(-0.42%)
Jun 21, 2019	37.33	37.39	37.33	37.37	2,800	-0.11(-0.30%)
Jun 20, 2019	37.50	37.50	37.37	37.48	7,444	+0.39(+1.05%)
Jun 19, 2019	36.83	37.09	36.81	37.09	3,578	+0.32(+0.88%)
Jun 18, 2019	36.78	36.97	36.70	36.77	6,421	+0.39(+1.08%)
Jun 17, 2019	36.60	36.60	36.37	36.37	4,738	-0.03(-0.08%)
Jun 14, 2019	36.37	36.45	36.34	36.40	2,000	-0.07(-0.19%)
Jun 13, 2019	36.50	36.52	36.47	36.47	1,772	+0.14(+0.38%)
Jun 12, 2019	36.38	36.38	36.31	36.34	451	-0.08(-0.23%)
Jun 11, 2019	36.94	36.94	36.30	36.42	12,288	-0.11(-0.30%)
Jun 10, 2019	36.64	36.72	36.53	36.53	5,985	+0.20(+0.54%)
Jun 07, 2019	36.23	36.42	36.23	36.33	11,700	+0.49(+1.38%)
Jun 06, 2019	35.61	35.84	35.61	35.84	1,878	+0.21(+0.58%)
Jun 05, 2019	35.56	35.63	35.40	35.63	17,646	+0.43(+1.24%)
Jun 04, 2019	34.97	35.20	34.66	35.20	10,319	+0.87(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.