Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.42 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.02	25.04	25.00	25.04	18,800	-0.01(-0.04%)
Jun 27, 2019	24.99	25.05	24.98	25.05	33,948	+0.05(+0.19%)
Jun 26, 2019	25.04	25.04	25.00	25.00	29,823	-0.01(-0.03%)
Jun 25, 2019	24.99	25.02	24.98	25.01	35,567	+0.03(+0.12%)
Jun 24, 2019	24.99	25.02	24.98	24.98	70,745	-0.02(-0.08%)
Jun 21, 2019	24.91	25.00	24.91	25.00	42,500	+0.00(+0.00%)
Jun 20, 2019	25.00	25.00	24.96	25.00	33,829	+0.00(+0.00%)
Jun 19, 2019	24.98	25.00	24.95	25.00	37,076	+0.02(+0.08%)
Jun 18, 2019	25.00	25.00	24.96	24.98	22,384	+0.01(+0.04%)
Jun 17, 2019	24.99	24.99	24.94	24.97	40,559	+0.02(+0.08%)
Jun 14, 2019	24.95	24.97	24.92	24.95	25,100	-0.02(-0.08%)
Jun 13, 2019	24.98	24.98	24.95	24.97	7,720	+0.00(+0.00%)
Jun 12, 2019	24.97	24.97	24.94	24.97	17,636	+0.02(+0.08%)
Jun 11, 2019	24.91	24.97	24.91	24.95	32,409	+0.03(+0.12%)
Jun 10, 2019	24.92	24.98	24.92	24.92	42,277	-0.07(-0.28%)
Jun 07, 2019	24.98	24.99	24.95	24.99	46,600	+0.02(+0.10%)
Jun 06, 2019	24.89	24.97	24.89	24.96	36,086	+0.00(+0.02%)
Jun 05, 2019	24.98	24.98	24.89	24.96	35,053	-0.01(-0.04%)
Jun 04, 2019	24.94	24.98	24.91	24.97	110,572	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.