Indicators

Ipath Pure Beta Crude Oil ETN (NY: OIL )

28.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.49	60.59	58.81	59.01	23,300	-1.31(-2.17%)
Jun 27, 2019	60.38	60.77	60.28	60.32	16,253	+0.04(+0.06%)
Jun 26, 2019	60.28	60.79	60.21	60.28	52,339	+1.41(+2.40%)
Jun 25, 2019	59.10	59.25	58.87	58.87	7,587	-0.01(-0.02%)
Jun 24, 2019	58.77	59.00	57.89	58.88	32,519	+0.22(+0.37%)
Jun 21, 2019	58.22	58.68	58.17	58.66	17,100	+0.48(+0.83%)
Jun 20, 2019	57.41	58.31	57.05	58.18	41,405	+2.61(+4.69%)
Jun 19, 2019	54.82	55.57	54.60	55.57	8,706	+0.33(+0.59%)
Jun 18, 2019	53.92	55.36	53.92	55.25	33,314	+2.16(+4.07%)
Jun 17, 2019	53.27	53.66	52.79	53.09	12,899	-0.66(-1.23%)
Jun 14, 2019	53.72	54.07	53.42	53.75	20,800	+0.41(+0.76%)
Jun 13, 2019	54.37	54.37	53.29	53.34	33,987	+1.20(+2.29%)
Jun 12, 2019	53.47	53.47	52.00	52.15	23,874	-2.34(-4.30%)
Jun 11, 2019	55.13	55.13	54.40	54.49	8,041	+0.02(+0.03%)
Jun 10, 2019	55.16	55.58	54.23	54.47	13,670	-0.72(-1.30%)
Jun 07, 2019	53.79	55.34	53.79	55.19	21,200	+0.86(+1.57%)
Jun 06, 2019	52.74	54.46	52.30	54.33	34,636	+1.48(+2.81%)
Jun 05, 2019	53.36	53.99	52.00	52.85	30,598	-1.84(-3.36%)
Jun 04, 2019	54.31	54.83	53.84	54.69	9,962	+0.73(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.