Indicators

Russell Top 200 Ishares ETF (NY: IWL )

124.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.22	63.40	63.19	63.37	58,613	+0.24(+0.39%)
Jun 27, 2019	63.03	63.18	63.03	63.13	10,988	+0.23(+0.37%)
Jun 26, 2019	63.15	63.16	62.84	62.90	9,234	-0.02(-0.03%)
Jun 25, 2019	63.57	63.57	62.88	62.91	21,612	-0.60(-0.94%)
Jun 24, 2019	63.63	63.70	63.51	63.51	7,902	-0.16(-0.25%)
Jun 21, 2019	63.58	63.82	63.58	63.67	10,305	+0.03(+0.04%)
Jun 20, 2019	63.73	63.73	63.24	63.64	9,014	+0.58(+0.92%)
Jun 19, 2019	62.95	63.14	62.75	63.06	15,715	+0.20(+0.32%)
Jun 18, 2019	62.68	63.11	62.68	62.86	60,018	+0.61(+0.99%)
Jun 17, 2019	62.23	62.40	62.23	62.25	6,030	+0.09(+0.14%)
Jun 14, 2019	62.07	62.27	62.04	62.16	9,610	+0.00(+0.00%)
Jun 13, 2019	62.17	62.30	62.06	62.16	8,574	+0.20(+0.32%)
Jun 12, 2019	62.11	62.11	61.95	61.96	2,690	-0.21(-0.33%)
Jun 11, 2019	62.60	62.60	62.05	62.17	13,071	+0.06(+0.09%)
Jun 10, 2019	62.18	62.46	62.11	62.11	7,673	+0.30(+0.48%)
Jun 07, 2019	61.35	61.98	61.35	61.81	20,193	+0.73(+1.20%)
Jun 06, 2019	60.75	61.25	60.75	61.08	3,095	+0.38(+0.62%)
Jun 05, 2019	60.57	60.71	60.34	60.71	4,282	+0.51(+0.84%)
Jun 04, 2019	59.45	60.20	59.39	60.20	12,181	+1.30(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.