Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.55 24.58 24.24 24.27 238,300 -0.29(-1.18%)
May 30, 2019 24.59 24.61 24.53 24.56 228,405 +0.05(+0.20%)
May 29, 2019 24.68 24.68 24.49 24.51 156,734 -0.17(-0.69%)
May 28, 2019 24.75 24.78 24.68 24.68 196,557 -0.02(-0.08%)
May 24, 2019 24.84 24.84 24.65 24.70 184,800 -0.12(-0.48%)
May 23, 2019 24.94 24.95 24.74 24.82 240,515 -0.18(-0.72%)
May 22, 2019 25.05 25.05 24.87 25.00 146,185 -0.01(-0.04%)
May 21, 2019 24.99 25.08 24.93 25.01 143,932 -0.24(-0.95%)
May 20, 2019 25.50 25.54 25.15 25.25 107,692 -0.21(-0.82%)
May 17, 2019 25.52 25.60 25.46 25.46 17,600 -0.14(-0.55%)
May 16, 2019 25.44 25.60 25.41 25.60 60,512 +0.16(+0.63%)
May 15, 2019 25.38 25.45 25.34 25.44 31,281 +0.03(+0.12%)
May 14, 2019 25.30 25.42 25.29 25.41 17,612 +0.16(+0.63%)
May 13, 2019 25.28 25.34 25.25 25.25 52,801 -0.12(-0.47%)
May 10, 2019 25.27 25.37 25.27 25.37 36,100 +0.11(+0.44%)
May 09, 2019 25.28 25.30 25.21 25.26 43,091 -0.05(-0.20%)
May 08, 2019 25.31 25.34 25.28 25.31 41,433 -0.04(-0.16%)
May 07, 2019 25.34 25.37 25.26 25.35 29,150 +0.03(+0.10%)
May 06, 2019 25.23 25.37 25.23 25.32 15,958 -0.01(-0.02%)
May 03, 2019 25.36 25.40 25.31 25.33 19,800 +0.00(+0.00%)
May 02, 2019 25.37 25.37 25.31 25.33 21,908 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.