Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 54.19 54.48 54.05 54.42 9,398 +0.19(+0.35%)
Apr 29, 2019 54.50 54.52 54.23 54.23 11,338 -0.35(-0.65%)
Apr 26, 2019 54.44 54.65 54.37 54.58 10,006 +0.26(+0.47%)
Apr 25, 2019 54.22 54.35 54.21 54.33 2,181 +0.10(+0.18%)
Apr 24, 2019 54.02 54.36 54.02 54.23 2,506 +0.24(+0.45%)
Apr 23, 2019 53.97 54.09 53.90 53.99 9,796 +0.42(+0.79%)
Apr 22, 2019 53.92 53.92 53.33 53.57 6,401 -0.42(-0.78%)
Apr 18, 2019 53.79 54.08 53.79 53.99 11,402 +0.20(+0.36%)
Apr 17, 2019 54.19 54.19 53.72 53.79 7,221 -0.48(-0.89%)
Apr 16, 2019 54.83 54.83 54.23 54.28 7,587 -0.60(-1.09%)
Apr 15, 2019 55.09 55.09 54.80 54.87 4,833 -0.30(-0.54%)
Apr 12, 2019 55.02 55.17 54.87 55.17 5,352 +0.29(+0.53%)
Apr 11, 2019 54.96 54.96 54.73 54.88 8,042 -0.15(-0.27%)
Apr 10, 2019 54.69 55.02 54.69 55.02 10,183 +0.53(+0.98%)
Apr 09, 2019 54.70 54.70 54.46 54.49 50,705 -0.40(-0.74%)
Apr 08, 2019 54.95 54.95 54.78 54.89 5,726 -0.21(-0.39%)
Apr 05, 2019 54.95 55.11 54.92 55.11 6,631 +0.08(+0.14%)
Apr 04, 2019 55.05 55.05 54.90 55.03 5,926 -0.17(-0.31%)
Apr 03, 2019 55.23 55.34 55.16 55.20 4,843 +0.06(+0.11%)
Apr 02, 2019 55.01 55.14 54.82 55.14 16,476 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.