Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.80 -0.09 (-0.35%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		18.51	18.51	18.51	0	+0.13(+0.73%)
Apr 26, 2019	18.35	18.37	18.35	18.37	776	+0.05(+0.25%)
Apr 25, 2019	18.33	18.33	18.33	18.33	686	+0.01(+0.07%)
Apr 24, 2019		18.31	18.31	18.31	23	+0.00(+0.00%)
Apr 23, 2019	18.31	18.31	18.31	18.31	2,239	+0.03(+0.17%)
Apr 22, 2019	18.28	18.28	18.28	18.28	182	-0.01(-0.05%)
Apr 18, 2019	18.29	18.29	18.29	18.29	221	+0.15(+0.82%)
Apr 17, 2019	18.14	18.14	18.14	18.14	171	-0.00(-0.02%)
Apr 16, 2019	18.15	18.15	18.15	18.15	243	-0.04(-0.20%)
Apr 15, 2019	18.25	18.25	18.17	18.18	490	+0.01(+0.05%)
Apr 12, 2019	18.17	18.17	18.17	18.17	332	+0.09(+0.52%)
Apr 11, 2019	18.08	18.08	18.08	18.08	221	+0.03(+0.18%)
Apr 10, 2019	18.05	18.05	18.05	18.05	379	+0.03(+0.15%)
Apr 09, 2019		18.02	18.02	18.02	65	+0.00(+0.00%)
Apr 08, 2019	18.02	18.02	18.02	18.02	116	+0.07(+0.40%)
Apr 05, 2019	17.90	17.95	17.90	17.95	554	+0.08(+0.45%)
Apr 04, 2019	17.87	17.87	17.87	17.87	145	+0.02(+0.10%)
Apr 03, 2019	17.85	17.85	17.85	17.85	1,126	-0.14(-0.80%)
Apr 02, 2019		17.99	17.99	17.99	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.