Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.72 30.87 30.31 30.43 732,939 -0.23(-0.75%)
Apr 29, 2019 30.43 30.92 30.30 30.66 668,658 +0.15(+0.49%)
Apr 26, 2019 29.54 30.56 29.33 30.51 468,400 +1.11(+3.78%)
Apr 25, 2019 29.30 29.58 29.02 29.40 380,996 +0.00(+0.00%)
Apr 24, 2019 28.90 29.58 28.82 29.40 334,498 +0.50(+1.73%)
Apr 23, 2019 28.35 29.05 28.18 28.90 498,202 +0.51(+1.80%)
Apr 22, 2019 27.98 28.53 27.73 28.39 363,789 +0.28(+1.00%)
Apr 18, 2019 27.79 28.42 27.42 28.11 682,900 +0.47(+1.70%)
Apr 17, 2019 29.74 29.80 26.97 27.64 964,411 -1.06(-3.69%)
Apr 16, 2019 30.33 30.47 28.64 28.70 678,776 -1.56(-5.16%)
Apr 15, 2019 30.10 30.38 29.71 30.26 307,426 +0.26(+0.87%)
Apr 12, 2019 30.60 30.60 29.91 30.00 753,300 -0.37(-1.22%)
Apr 11, 2019 30.88 30.88 30.28 30.37 465,122 -0.52(-1.68%)
Apr 10, 2019 30.34 31.00 30.32 30.89 381,343 +0.57(+1.88%)
Apr 09, 2019 30.41 31.00 29.79 30.32 420,574 -0.15(-0.49%)
Apr 08, 2019 30.30 30.63 30.03 30.47 229,806 +0.10(+0.33%)
Apr 05, 2019 30.31 30.94 30.13 30.37 485,400 +0.16(+0.53%)
Apr 04, 2019 30.24 30.37 29.96 30.21 236,267 -0.01(-0.03%)
Apr 03, 2019 30.35 30.63 30.22 30.22 245,868 +0.10(+0.33%)
Apr 02, 2019 30.11 30.45 29.92 30.12 347,981 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.