Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0211 -0.0081 (-27.74%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2711 0.2884 0.2527 0.2884 82,623 +0.03(+12.52%)
Apr 29, 2019 0.2563 0.2563 0.2563 0.2563 450 -0.00(-0.81%)
Apr 26, 2019 0.2620 0.2700 0.2584 0.2584 3,300 -0.01(-3.29%)
Apr 25, 2019 0.2672 0.2672 0.2672 0.2672 430 +0.01(+2.02%)
Apr 24, 2019 0.2375 0.2619 0.2375 0.2619 5,099 +0.01(+3.31%)
Apr 23, 2019 0.2500 0.2600 0.2500 0.2535 5,302 -0.01(-3.24%)
Apr 22, 2019 0.2674 0.2674 0.2462 0.2620 41,750 -0.00(-1.21%)
Apr 18, 2019 0.3054 0.3054 0.2652 0.2652 17,500 +0.00(+1.22%)
Apr 17, 2019 0.2795 0.2795 0.2563 0.2620 22,303 -0.02(-5.99%)
Apr 16, 2019 0.2787 0.2787 0.2787 0.2787 12,500 +0.00(+1.46%)
Apr 15, 2019 0.3025 0.3025 0.2746 0.2747 28,100 -0.03(-11.24%)
Apr 12, 2019 0.2946 0.3095 0.2929 0.3095 45,700 +0.01(+4.03%)
Apr 11, 2019 0.3085 0.3085 0.2975 0.2975 26,400 +0.00(+0.81%)
Apr 10, 2019 0.3017 0.3138 0.2951 0.2951 66,997 +0.01(+3.54%)
Apr 09, 2019 0.2985 0.3024 0.2850 0.2850 15,303 -0.01(-4.62%)
Apr 08, 2019 0.2800 0.3000 0.2800 0.2988 39,750 +0.02(+7.25%)
Apr 05, 2019 0.2500 0.2786 0.2480 0.2786 210,200 +0.03(+11.44%)
Apr 04, 2019 0.2475 0.2500 0.2443 0.2500 35,156 +0.00(+0.00%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 2,400 +0.00(+0.93%)
Apr 02, 2019 0.2420 0.2477 0.2414 0.2477 15,869 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.