Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.82 21.82 0 +0.00(+0.00%)
Apr 29, 2019 21.86 21.86 21.86 21.86 0 +0.01(+0.06%)
Apr 26, 2019 21.85 21.85 21.85 21.85 0 -0.04(-0.19%)
Apr 25, 2019 21.84 21.89 21.84 21.89 225 -0.05(-0.22%)
Apr 24, 2019 21.94 21.94 21.94 21.94 0 -0.13(-0.59%)
Apr 23, 2019 22.07 22.07 22.07 22.07 0 +0.11(+0.48%)
Apr 22, 2019 21.96 21.96 21.96 21.96 50 +0.01(+0.05%)
Apr 18, 2019 21.95 21.95 21.95 21.95 0 +0.01(+0.06%)
Apr 17, 2019 21.87 21.94 21.87 21.94 164 +0.06(+0.26%)
Apr 16, 2019 21.88 21.88 21.88 21.88 0 +0.04(+0.18%)
Apr 15, 2019 21.84 21.84 21.84 21.84 0 -0.02(-0.08%)
Apr 12, 2019 21.86 21.86 21.86 21.86 0 +0.06(+0.29%)
Apr 11, 2019 21.80 21.80 21.80 21.80 0 +0.06(+0.27%)
Apr 10, 2019 21.74 21.74 21.74 21.74 0 -0.02(-0.08%)
Apr 09, 2019 21.76 21.76 21.76 21.76 1 -0.10(-0.44%)
Apr 08, 2019 21.85 21.85 21.85 21.85 0 +0.02(+0.07%)
Apr 05, 2019 21.84 21.84 21.84 21.84 0 +0.10(+0.47%)
Apr 04, 2019 21.74 21.74 21.74 21.74 0 +0.07(+0.31%)
Apr 03, 2019 21.67 21.67 21.67 21.67 30 +0.06(+0.26%)
Apr 02, 2019 21.61 21.61 21.61 21.61 0 +0.15(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.