Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 55.50 55.50 55.32 55.38 5,655 -0.08(-0.15%)
Mar 28, 2019 55.23 55.46 55.19 55.46 4,496 +0.33(+0.60%)
Mar 27, 2019 55.25 55.25 54.86 55.13 13,643 -0.05(-0.10%)
Mar 26, 2019 54.98 55.19 54.98 55.19 10,096 +0.38(+0.70%)
Mar 25, 2019 54.66 54.83 54.49 54.80 4,562 +0.27(+0.49%)
Mar 22, 2019 54.81 55.00 54.53 54.53 8,540 -0.42(-0.77%)
Mar 21, 2019 54.30 54.97 54.29 54.96 8,004 +0.44(+0.81%)
Mar 20, 2019 54.20 54.71 54.11 54.52 18,480 +0.17(+0.32%)
Mar 19, 2019 54.52 54.55 54.34 54.34 20,212 +0.04(+0.08%)
Mar 18, 2019 54.48 54.57 54.22 54.30 15,391 -0.16(-0.29%)
Mar 15, 2019 54.56 54.63 54.39 54.46 54,361 +0.05(+0.09%)
Mar 14, 2019 54.29 54.42 54.27 54.41 32,275 +0.11(+0.20%)
Mar 13, 2019 54.19 54.42 54.19 54.30 14,845 +0.25(+0.46%)
Mar 12, 2019 54.05 54.20 54.04 54.05 12,821 +0.06(+0.11%)
Mar 11, 2019 53.44 53.99 53.44 53.99 7,303 +0.59(+1.10%)
Mar 08, 2019 53.20 53.40 53.20 53.40 17,002 +0.14(+0.26%)
Mar 07, 2019 53.48 53.53 53.17 53.26 8,622 -0.20(-0.38%)
Mar 06, 2019 53.70 53.70 53.46 53.46 8,738 -0.25(-0.46%)
Mar 05, 2019 53.54 53.78 53.53 53.71 14,287 +0.22(+0.41%)
Mar 04, 2019 53.50 53.50 53.16 53.49 19,450 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.