Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	237.25	238.24	234.79	236.04	169,308	-0.96(-0.41%)
Feb 27, 2019	234.89	237.63	234.61	237.00	131,754	+1.85(+0.79%)
Feb 26, 2019	235.75	236.90	233.88	235.15	154,585	-0.21(-0.09%)
Feb 25, 2019	237.51	237.78	233.94	235.36	122,537	-0.19(-0.08%)
Feb 22, 2019	234.15	235.74	232.96	235.55	132,500	+2.26(+0.97%)
Feb 21, 2019	235.28	235.28	231.82	233.29	98,053	-2.55(-1.08%)
Feb 20, 2019	236.23	236.23	232.82	235.84	122,082	+0.39(+0.17%)
Feb 19, 2019	234.84	236.00	234.37	235.45	90,918	-0.93(-0.39%)
Feb 15, 2019	233.68	236.58	232.58	236.38	96,000	+3.94(+1.70%)
Feb 14, 2019	229.06	233.48	229.06	232.44	104,167	+1.09(+0.47%)
Feb 13, 2019	232.84	232.84	229.97	231.35	107,703	-0.87(-0.37%)
Feb 12, 2019	231.24	233.38	230.80	232.22	128,916	+2.45(+1.07%)
Feb 11, 2019	229.45	230.52	227.93	229.77	128,923	+1.08(+0.47%)
Feb 08, 2019	225.38	229.41	225.38	228.69	143,400	+1.57(+0.69%)
Feb 07, 2019	225.93	227.39	222.80	227.12	126,605	+0.25(+0.11%)
Feb 06, 2019	226.46	227.90	225.69	226.87	65,682	-0.01(-0.00%)
Feb 05, 2019	226.00	227.16	224.89	226.88	108,217	+1.27(+0.56%)
Feb 04, 2019	223.70	225.61	222.01	225.61	94,648	+2.47(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.