Indicators

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.34	50.34	50.34	50.34	136	-0.01(-0.03%)
Feb 27, 2019	50.34	50.35	50.34	50.35	618	-0.10(-0.20%)
Feb 26, 2019	50.45	50.45	50.45	50.45	66	+0.05(+0.09%)
Feb 25, 2019	50.46	50.46	50.36	50.41	316	+0.04(+0.09%)
Feb 22, 2019	50.42	50.42	50.32	50.37	700	+0.02(+0.03%)
Feb 21, 2019	50.39	50.39	50.31	50.35	1,200	-0.05(-0.09%)
Feb 20, 2019	50.35	50.44	50.35	50.40	62,522	-0.02(-0.05%)
Feb 19, 2019	50.42	50.42	50.42	50.42	88	+0.05(+0.11%)
Feb 15, 2019	50.39	50.40	50.37	50.37	4,700	+0.05(+0.09%)
Feb 14, 2019	50.32	50.32	50.32	50.32	10	+0.06(+0.12%)
Feb 13, 2019	50.26	50.26	50.26	50.26	131	+0.01(+0.01%)
Feb 12, 2019	50.25	50.25	50.25	50.25	107	+0.03(+0.07%)
Feb 11, 2019	50.22	50.22	50.22	50.22	51	-0.06(-0.13%)
Feb 08, 2019	50.28	50.28	50.28	50.28	100	+0.01(+0.03%)
Feb 07, 2019	50.27	50.27	50.27	50.27	13	+0.09(+0.17%)
Feb 06, 2019	50.19	50.19	50.19	50.19	50	+0.07(+0.14%)
Feb 05, 2019	50.12	50.12	50.12	50.12	34	+0.07(+0.14%)
Feb 04, 2019	50.04	50.04	50.04	50.04	12	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.