Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.230 -0.010 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.600	8.999	8.350	8.350	3,119	+0.05(+0.60%)
Feb 27, 2019	8.600	8.850	8.300	8.300	946	-0.30(-3.49%)
Feb 26, 2019	8.650	9.050	8.085	8.600	3,808	-0.40(-4.44%)
Feb 25, 2019	8.400	9.000	7.850	9.000	5,337	+0.45(+5.26%)
Feb 22, 2019	8.100	8.950	7.800	8.550	4,300	+0.45(+5.56%)
Feb 21, 2019	7.600	8.100	7.600	8.100	2,467	+0.55(+7.28%)
Feb 20, 2019	7.800	7.900	7.550	7.550	1,507	-0.20(-2.58%)
Feb 19, 2019	7.500	8.000	7.500	7.750	6,843	+0.50(+6.90%)
Feb 15, 2019	7.450	7.650	7.250	7.250	6,840	-0.10(-1.36%)
Feb 14, 2019	7.550	7.631	7.250	7.350	3,520	-0.15(-2.00%)
Feb 13, 2019	7.500	8.000	7.500	7.500	586	+0.00(+0.00%)
Feb 12, 2019	7.469	7.500	7.469	7.500	1,295	+0.25(+3.45%)
Feb 11, 2019	8.300	8.300	7.250	7.250	1,479	-1.10(-13.17%)
Feb 08, 2019	7.550	8.350	7.550	8.350	140	+0.30(+3.73%)
Feb 07, 2019	7.050	8.350	7.050	8.050	1,959	+0.96(+13.61%)
Feb 06, 2019	7.400	7.445	7.050	7.085	1,096	-0.21(-2.94%)
Feb 05, 2019	7.450	7.450	7.300	7.300	228	-0.20(-2.67%)
Feb 04, 2019	7.650	7.650	7.247	7.500	1,697	-0.15(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.