Indicators

Ptc Inc (NQ: PTC )

184.22 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.56	93.93	92.73	92.82	746,902	-0.71(-0.76%)
Feb 27, 2019	92.75	93.79	92.38	93.53	666,016	+0.43(+0.46%)
Feb 26, 2019	93.04	93.45	92.32	93.10	715,435	-0.10(-0.11%)
Feb 25, 2019	93.67	94.47	92.98	93.20	819,710	+0.22(+0.24%)
Feb 22, 2019	92.24	93.00	92.00	92.98	679,000	+1.28(+1.40%)
Feb 21, 2019	91.80	92.33	90.74	91.70	825,109	-0.13(-0.14%)
Feb 20, 2019	92.58	93.03	90.92	91.83	981,932	-0.79(-0.85%)
Feb 19, 2019	91.28	93.30	90.99	92.62	1,443,272	+0.69(+0.75%)
Feb 15, 2019	91.18	92.00	90.75	91.93	1,340,100	+0.94(+1.03%)
Feb 14, 2019	89.98	91.27	89.75	90.99	1,907,097	+0.64(+0.71%)
Feb 13, 2019	89.66	90.69	89.25	90.35	1,262,406	+1.35(+1.52%)
Feb 12, 2019	88.54	89.30	87.51	89.00	1,088,769	+1.19(+1.36%)
Feb 11, 2019	87.84	88.45	87.03	87.81	1,109,481	+0.55(+0.63%)
Feb 08, 2019	85.53	87.31	85.44	87.26	950,300	+0.80(+0.93%)
Feb 07, 2019	86.04	86.75	85.18	86.46	779,361	-0.43(-0.49%)
Feb 06, 2019	87.58	87.88	85.98	86.89	875,049	-0.83(-0.95%)
Feb 05, 2019	89.47	91.47	86.50	87.72	1,449,895	+1.05(+1.21%)
Feb 04, 2019	84.79	86.97	84.79	86.67	1,216,678	+1.87(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.