Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0008	0.0008	0.0008	0.0008	2,700	-0.00(-20.00%)
Feb 27, 2019	0.0009	0.0010	0.0009	0.0010	16,000	+0.00(+11.11%)
Feb 26, 2019	0.0009	0.0009	0.0009	0.0009	15,500	+0.00(+0.00%)
Feb 25, 2019	0.0009	0.0009	0.0009	0.0009	300	-0.00(-10.00%)
Feb 22, 2019	0.0009	0.0010	0.0009	0.0010	7,000	+0.00(+0.00%)
Feb 19, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 15, 2019	0.0010	0.0015	0.0010	0.0010	58,600	+0.00(+0.00%)
Feb 14, 2019	0.0010	0.0010	0.0010	0.0010	11,000	+0.00(+0.00%)
Feb 13, 2019	0.0015	0.0015	0.0010	0.0010	80,900	-0.00(-16.67%)
Feb 11, 2019		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Feb 08, 2019	0.0010	0.0010	0.0010	0.0010	3,300	-0.00(-9.09%)
Feb 07, 2019	0.0011	0.0011	0.0011	0.0011	11,600	+0.00(+0.00%)
Feb 06, 2019	0.0010	0.0011	0.0010	0.0011	113,071	+0.00(+10.00%)
Feb 05, 2019	0.0010	0.0010	0.0010	0.0010	100,000	-0.00(-9.09%)
Feb 04, 2019	0.0011	0.0011	0.0011	0.0011	9,000	-0.00(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.