Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	192.05	193.00	192.05	192.38	108,369	-0.14(-0.07%)
Feb 27, 2019	192.23	192.99	191.77	192.52	20,273	-0.83(-0.43%)
Feb 26, 2019	193.88	194.13	193.35	193.35	117,376	-1.17(-0.60%)
Feb 25, 2019	195.12	195.71	194.50	194.52	34,693	+0.48(+0.25%)
Feb 22, 2019	193.14	194.10	193.14	194.04	7,387	+1.54(+0.80%)
Feb 21, 2019	194.19	194.19	191.88	192.50	75,650	-2.02(-1.04%)
Feb 20, 2019	194.31	194.85	193.99	194.53	80,649	-0.49(-0.25%)
Feb 19, 2019	194.77	195.45	194.04	195.02	46,079	-0.14(-0.07%)
Feb 15, 2019	193.73	195.16	193.73	195.16	16,314	+2.46(+1.27%)
Feb 14, 2019	191.52	193.27	191.52	192.70	13,684	+0.57(+0.30%)
Feb 13, 2019	192.01	192.44	190.95	192.12	26,861	+0.41(+0.21%)
Feb 12, 2019	190.06	191.79	189.86	191.72	31,091	+2.55(+1.35%)
Feb 11, 2019	189.13	189.32	188.70	189.17	47,626	+0.83(+0.44%)
Feb 08, 2019	187.34	188.34	186.80	188.34	11,491	-0.04(-0.02%)
Feb 07, 2019	189.00	189.66	187.72	188.38	11,967	-1.68(-0.88%)
Feb 06, 2019	189.33	190.37	188.97	190.06	11,181	+0.42(+0.22%)
Feb 05, 2019	189.54	190.81	189.50	189.64	53,006	+0.48(+0.25%)
Feb 04, 2019	189.26	189.32	187.86	189.17	12,419	-0.35(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.