Indicators

Jefferies Financial Group Inc (NY: JEF )

47.32 +0.34 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.37	15.38	15.17	15.23	2,222,402	-0.12(-0.78%)
Feb 27, 2019	15.31	15.40	15.21	15.35	1,848,260	+0.05(+0.29%)
Feb 26, 2019	15.15	15.38	15.12	15.31	2,968,883	+0.06(+0.39%)
Feb 25, 2019	15.37	15.46	15.23	15.25	1,869,516	+0.04(+0.25%)
Feb 22, 2019	15.35	15.38	15.15	15.21	2,467,432	-0.15(-0.98%)
Feb 21, 2019	15.67	15.67	15.33	15.36	2,026,361	-0.31(-1.97%)
Feb 20, 2019	15.77	15.80	15.60	15.67	1,993,038	-0.13(-0.81%)
Feb 19, 2019	15.72	15.82	15.61	15.79	2,088,317	+0.00(+0.00%)
Feb 15, 2019	15.45	15.82	15.43	15.79	3,205,400	+0.50(+3.29%)
Feb 14, 2019	15.33	15.45	15.13	15.29	2,789,523	-0.12(-0.80%)
Feb 13, 2019	15.31	15.56	15.31	15.41	2,856,657	+0.12(+0.78%)
Feb 12, 2019	15.14	15.33	15.12	15.30	2,432,782	+0.31(+2.04%)
Feb 11, 2019	14.84	15.03	14.83	14.99	3,012,462	+0.16(+1.11%)
Feb 08, 2019	14.97	15.03	14.62	14.82	7,574,603	-0.16(-1.10%)
Feb 07, 2019	15.27	15.47	14.93	14.99	3,625,075	-0.38(-2.48%)
Feb 06, 2019	15.44	15.59	15.36	15.37	2,922,401	-0.14(-0.91%)
Feb 05, 2019	15.68	15.68	15.51	15.51	2,923,194	-0.08(-0.53%)
Feb 04, 2019	15.30	15.60	15.26	15.59	4,535,910	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.