Indicators

Martin Marietta Materials (NY: MLM )

581.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	181.80	182.23	179.54	180.35	724,177	-1.99(-1.09%)
Feb 27, 2019	183.11	185.29	181.61	182.34	797,732	-1.18(-0.64%)
Feb 26, 2019	180.23	184.87	180.07	183.52	507,113	+2.39(+1.32%)
Feb 25, 2019	183.70	184.56	180.87	181.13	614,323	-1.33(-0.73%)
Feb 22, 2019	183.85	184.31	181.68	182.47	439,423	-0.36(-0.20%)
Feb 21, 2019	184.11	185.52	182.51	182.83	413,683	-1.81(-0.98%)
Feb 20, 2019	182.05	186.10	181.75	184.65	709,409	+3.13(+1.72%)
Feb 19, 2019	182.51	185.02	181.42	181.52	893,305	-1.01(-0.55%)
Feb 15, 2019	182.49	185.52	180.35	182.52	1,643,776	+2.47(+1.37%)
Feb 14, 2019	175.80	180.65	173.64	180.06	1,780,205	+6.79(+3.92%)
Feb 13, 2019	178.45	178.76	172.71	173.27	1,390,931	-3.98(-2.24%)
Feb 12, 2019	178.38	182.30	175.75	177.24	2,057,880	-1.37(-0.77%)
Feb 11, 2019	177.50	179.66	176.57	178.62	1,295,102	+1.58(+0.89%)
Feb 08, 2019	174.69	177.16	173.57	177.03	426,199	+2.00(+1.14%)
Feb 07, 2019	174.80	177.09	173.04	175.03	1,120,520	+0.15(+0.09%)
Feb 06, 2019	178.80	181.79	174.67	174.88	752,599	-5.58(-3.09%)
Feb 05, 2019	179.39	180.60	178.06	180.46	762,309	+1.87(+1.05%)
Feb 04, 2019	176.78	179.28	176.41	178.59	692,908	+2.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.