Indicators

Terex Corp (NY: TEX )

61.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.45	32.45	31.53	31.65	1,833,310	-0.84(-2.58%)
Feb 27, 2019	33.05	33.37	32.34	32.49	1,546,967	-0.82(-2.46%)
Feb 26, 2019	33.89	34.30	33.16	33.31	1,701,567	-0.55(-1.61%)
Feb 25, 2019	36.20	36.35	33.81	33.86	2,673,086	+0.60(+1.81%)
Feb 22, 2019	33.50	33.70	32.98	33.26	1,222,390	-0.26(-0.79%)
Feb 21, 2019	33.29	33.95	33.27	33.52	1,076,807	+0.23(+0.68%)
Feb 20, 2019	33.63	33.71	33.16	33.29	1,833,085	-0.25(-0.76%)
Feb 19, 2019	31.42	33.93	31.42	33.55	2,770,822	+2.51(+8.08%)
Feb 15, 2019	30.27	31.14	30.19	31.04	1,166,253	+0.97(+3.23%)
Feb 14, 2019	30.04	30.40	29.90	30.07	795,219	-0.26(-0.87%)
Feb 13, 2019	29.94	30.42	29.94	30.33	1,221,818	+0.58(+1.96%)
Feb 12, 2019	29.59	30.19	29.25	29.75	832,810	+0.52(+1.77%)
Feb 11, 2019	29.07	29.54	29.06	29.23	732,988	+0.16(+0.55%)
Feb 08, 2019	29.04	29.40	28.65	29.07	852,776	-0.23(-0.77%)
Feb 07, 2019	29.46	29.65	28.76	29.30	852,603	-0.33(-1.11%)
Feb 06, 2019	29.63	29.79	29.41	29.63	681,258	-0.12(-0.41%)
Feb 05, 2019	29.70	29.82	29.26	29.75	551,061	+0.07(+0.22%)
Feb 04, 2019	29.04	29.82	28.80	29.68	743,006	+0.68(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.