Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8327 +0.0063 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4100 0.4198 0.3901 0.4011 1,004,500 -0.01(-1.55%)
Dec 30, 2019 0.4500 0.4700 0.4000 0.4074 1,021,463 -0.01(-3.00%)
Dec 27, 2019 0.3800 0.4250 0.3761 0.4200 899,400 +0.04(+10.53%)
Dec 26, 2019 0.3900 0.3980 0.3700 0.3800 387,637 -0.01(-2.56%)
Dec 24, 2019 0.3803 0.3980 0.3800 0.3900 324,700 +0.01(+2.34%)
Dec 23, 2019 0.3990 0.3990 0.3800 0.3811 565,737 -0.01(-2.28%)
Dec 20, 2019 0.3710 0.4000 0.3710 0.3900 564,800 +0.01(+3.89%)
Dec 19, 2019 0.3800 0.3900 0.3710 0.3754 423,120 +0.00(+0.83%)
Dec 18, 2019 0.3800 0.4030 0.3700 0.3723 727,677 -0.00(-0.72%)
Dec 17, 2019 0.3700 0.3861 0.3511 0.3750 839,523 +0.01(+1.35%)
Dec 16, 2019 0.3900 0.4000 0.3500 0.3700 711,351 -0.01(-3.14%)
Dec 13, 2019 0.4000 0.4349 0.3800 0.3820 1,268,000 -0.03(-7.06%)
Dec 12, 2019 0.4100 0.4400 0.4000 0.4110 654,825 +0.00(+0.24%)
Dec 11, 2019 0.4500 0.4600 0.4100 0.4100 702,259 -0.06(-12.64%)
Dec 10, 2019 0.4915 0.5075 0.4500 0.4693 586,056 -0.02(-4.01%)
Dec 09, 2019 0.5000 0.5100 0.4801 0.4889 171,369 -0.01(-2.22%)
Dec 06, 2019 0.5100 0.5400 0.5000 0.5000 237,200 -0.00(-0.71%)
Dec 05, 2019 0.4636 0.5390 0.4623 0.5036 521,297 +0.04(+8.98%)
Dec 04, 2019 0.4893 0.5000 0.4613 0.4621 251,369 -0.02(-4.17%)
Dec 03, 2019 0.4600 0.4900 0.4600 0.4822 127,498 +0.02(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.