Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.300 3.500 3.060 3.500 16,620 +0.10(+2.93%)
Dec 30, 2019 3.000 3.500 2.725 3.401 70,695 +0.40(+13.35%)
Dec 27, 2019 2.950 3.000 2.650 3.000 43,920 +0.17(+6.16%)
Dec 26, 2019 2.850 2.950 2.500 2.826 19,284 -0.01(-0.49%)
Dec 24, 2019 2.767 2.850 2.705 2.840 4,700 +0.01(+0.32%)
Dec 23, 2019 2.850 2.850 2.700 2.831 12,242 +0.08(+2.95%)
Dec 20, 2019 2.700 2.900 2.600 2.750 38,880 +0.05(+1.85%)
Dec 19, 2019 2.888 2.990 2.700 2.700 35,879 -0.05(-1.82%)
Dec 18, 2019 3.000 3.050 2.750 2.750 47,885 -0.10(-3.51%)
Dec 17, 2019 2.700 3.090 2.675 2.850 56,376 +0.20(+7.55%)
Dec 16, 2019 2.650 2.700 2.550 2.650 18,350 +0.05(+1.90%)
Dec 13, 2019 2.500 2.704 2.500 2.600 25,060 -0.05(-1.87%)
Dec 12, 2019 2.650 2.994 2.405 2.650 50,750 +0.10(+3.92%)
Dec 11, 2019 2.600 2.700 2.550 2.550 13,731 -0.08(-2.88%)
Dec 10, 2019 2.775 2.800 2.550 2.626 23,685 -0.07(-2.76%)
Dec 09, 2019 2.750 2.800 2.650 2.700 8,757 +0.02(+0.75%)
Dec 06, 2019 2.900 2.949 2.650 2.680 45,720 -0.32(-10.67%)
Dec 05, 2019 3.400 3.400 2.800 3.000 111,627 -0.60(-16.67%)
Dec 04, 2019 4.450 4.600 3.300 3.600 1,302,407 +0.40(+12.50%)
Dec 03, 2019 2.650 3.250 2.650 3.200 11,721 +0.58(+21.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.