Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.600 3.730 3.550 3.650 247,900 +0.00(+0.00%)
Dec 30, 2019 3.750 3.750 3.600 3.650 399,173 -0.13(-3.44%)
Dec 27, 2019 3.700 3.800 3.660 3.780 370,700 +0.06(+1.61%)
Dec 26, 2019 3.700 3.770 3.680 3.720 268,595 -0.01(-0.27%)
Dec 24, 2019 3.700 3.780 3.700 3.730 62,600 +0.03(+0.81%)
Dec 23, 2019 3.720 3.750 3.630 3.700 175,816 -0.02(-0.54%)
Dec 20, 2019 3.660 3.780 3.630 3.720 302,300 +0.04(+1.09%)
Dec 19, 2019 3.620 3.820 3.620 3.680 937,360 +0.03(+0.82%)
Dec 18, 2019 3.620 3.700 3.600 3.650 227,221 +0.00(+0.00%)
Dec 17, 2019 3.600 3.740 3.600 3.650 353,659 +0.05(+1.39%)
Dec 16, 2019 3.570 3.781 3.510 3.600 223,661 -0.01(-0.28%)
Dec 13, 2019 3.670 3.870 3.570 3.610 694,500 -0.08(-2.17%)
Dec 12, 2019 3.610 3.750 3.520 3.690 431,342 +0.07(+1.93%)
Dec 11, 2019 3.450 3.650 3.390 3.620 384,051 +0.17(+4.93%)
Dec 10, 2019 3.240 3.530 3.240 3.450 515,713 +0.20(+6.15%)
Dec 09, 2019 3.160 3.380 3.160 3.250 264,688 +0.07(+2.20%)
Dec 06, 2019 3.110 3.200 3.060 3.180 264,500 +0.08(+2.58%)
Dec 05, 2019 3.070 3.110 3.010 3.100 156,509 +0.04(+1.31%)
Dec 04, 2019 3.040 3.123 2.980 3.060 422,851 +0.04(+1.32%)
Dec 03, 2019 3.010 3.040 2.950 3.020 314,425 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.