Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0086	0.0100	0.0086	0.0100	88,100	+0.00(+16.28%)
Dec 30, 2019	0.0091	0.0091	0.0086	0.0086	45,000	-0.00(-5.49%)
Dec 27, 2019	0.0088	0.0091	0.0088	0.0091	30,200	+0.00(+5.81%)
Dec 26, 2019	0.0098	0.0105	0.0086	0.0086	154,130	-0.00(-12.24%)
Dec 24, 2019	0.0100	0.0100	0.0098	0.0098	20,000	-0.00(-2.00%)
Dec 23, 2019	0.0099	0.0130	0.0097	0.0100	102,000	+0.00(+0.00%)
Dec 20, 2019	0.0119	0.0140	0.0097	0.0100	309,500	-0.00(-33.33%)
Dec 19, 2019	0.0140	0.0150	0.0140	0.0150	35,000	+0.00(+7.14%)
Dec 18, 2019	0.0119	0.0140	0.0099	0.0140	29,998	+0.00(+40.00%)
Dec 16, 2019		0.0100	0.0100	0.0100	0	+0.00(+5.26%)
Dec 13, 2019	0.0100	0.0100	0.0095	0.0095	231,200	-0.00(-5.00%)
Dec 12, 2019	0.0100	0.0100	0.0100	0.0100	69,018	+0.00(+0.00%)
Dec 11, 2019	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-4.76%)
Dec 10, 2019	0.0105	0.0105	0.0105	0.0105	191,982	-0.00(-30.00%)
Dec 09, 2019	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+50.00%)
Dec 05, 2019		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
Dec 04, 2019	0.0085	0.0159	0.0085	0.0085	9,790	-0.01(-39.29%)
Dec 03, 2019	0.0085	0.0140	0.0085	0.0140	33,000	+0.00(+37.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.