Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0035 0.0035 0.0030 0.0030 90,000 -0.00(-14.29%)
Dec 30, 2019 0.0026 0.0035 0.0026 0.0035 1,262,875 +0.00(+16.67%)
Dec 27, 2019 0.0031 0.0031 0.0030 0.0030 681,100 -0.00(-3.23%)
Dec 26, 2019 0.0034 0.0036 0.0031 0.0031 255,147 -0.00(-3.13%)
Dec 24, 2019 0.0031 0.0032 0.0031 0.0032 107,900 +0.00(+3.23%)
Dec 23, 2019 0.0035 0.0035 0.0031 0.0031 54,993 -0.00(-6.06%)
Dec 20, 2019 0.0031 0.0033 0.0031 0.0033 2,100 +0.00(+6.45%)
Dec 19, 2019 0.0030 0.0035 0.0030 0.0031 74,000 -0.00(-11.43%)
Dec 18, 2019 0.0025 0.0040 0.0025 0.0035 390,402 +0.00(+20.69%)
Dec 17, 2019 0.0035 0.0035 0.0026 0.0029 831,400 -0.00(-17.14%)
Dec 16, 2019 0.0030 0.0035 0.0020 0.0035 430,088 -0.00(-5.41%)
Dec 13, 2019 0.0048 0.0048 0.0037 0.0037 1,609,600 -0.00(-7.50%)
Dec 12, 2019 0.0038 0.0044 0.0036 0.0040 509,007 +0.00(+29.03%)
Dec 11, 2019 0.0040 0.0040 0.0030 0.0031 549,400 -0.00(-11.43%)
Dec 10, 2019 0.0034 0.0035 0.0025 0.0035 744,600 +0.00(+12.90%)
Dec 09, 2019 0.0036 0.0040 0.0015 0.0031 1,996,529 -0.00(-22.50%)
Dec 06, 2019 0.0031 0.0042 0.0030 0.0040 95,800 +0.00(+0.00%)
Dec 05, 2019 0.0045 0.0045 0.0040 0.0040 681,142 -0.00(-6.98%)
Dec 04, 2019 0.0041 0.0050 0.0041 0.0043 1,039,118 -0.00(-2.27%)
Dec 03, 2019 0.0042 0.0059 0.0040 0.0044 1,295,003 -0.00(-25.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.