Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0015 0.0019 0.0015 0.0016 1,488,900 -0.00(-11.11%)
Dec 30, 2019 0.0015 0.0018 0.0015 0.0018 732,300 -0.00(-5.26%)
Dec 27, 2019 0.0017 0.0019 0.0017 0.0019 746,100 +0.00(+0.00%)
Dec 26, 2019 0.0017 0.0020 0.0017 0.0019 249,600 -0.00(-5.00%)
Dec 24, 2019 0.0019 0.0020 0.0019 0.0020 55,000 +0.00(+5.26%)
Dec 23, 2019 0.0020 0.0020 0.0017 0.0019 813,604 -0.00(-5.00%)
Dec 20, 2019 0.0017 0.0020 0.0017 0.0020 130,100 +0.00(+5.26%)
Dec 19, 2019 0.0020 0.0020 0.0017 0.0019 147,000 +0.00(+0.00%)
Dec 18, 2019 0.0017 0.0020 0.0017 0.0019 164,076 -0.00(-9.52%)
Dec 17, 2019 0.0020 0.0021 0.0018 0.0021 1,054,200 +0.00(+0.00%)
Dec 16, 2019 0.0019 0.0023 0.0017 0.0021 3,690,300 +0.00(+5.00%)
Dec 13, 2019 0.0016 0.0022 0.0016 0.0020 4,204,700 +0.00(+5.26%)
Dec 12, 2019 0.0019 0.0019 0.0016 0.0019 316,500 +0.00(+0.00%)
Dec 11, 2019 0.0016 0.0019 0.0016 0.0019 1,081,200 +0.00(+0.00%)
Dec 10, 2019 0.0020 0.0020 0.0013 0.0019 2,127,700 +0.00(+0.00%)
Dec 09, 2019 0.0018 0.0019 0.0017 0.0019 536,457 +0.00(+0.00%)
Dec 06, 2019 0.0017 0.0019 0.0017 0.0019 750,200 +0.00(+0.00%)
Dec 05, 2019 0.0019 0.0019 0.0017 0.0019 62,000 +0.00(+0.00%)
Dec 04, 2019 0.0016 0.0019 0.0016 0.0019 130,000 +0.00(+0.00%)
Dec 03, 2019 0.0019 0.0019 0.0016 0.0019 1,346,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.