Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 34.98 35.60 34.53 35.32 708,855 -0.04(-0.11%)
Dec 30, 2019 35.59 35.62 35.23 35.36 822,880 -0.04(-0.11%)
Dec 27, 2019 35.45 35.64 35.15 35.40 570,804 -0.05(-0.14%)
Dec 26, 2019 35.55 35.66 35.27 35.45 299,225 -0.01(-0.03%)
Dec 24, 2019 35.59 35.61 35.32 35.46 139,575 -0.07(-0.19%)
Dec 23, 2019 35.91 36.01 35.47 35.53 469,014 -0.27(-0.74%)
Dec 20, 2019 35.72 35.86 35.41 35.80 2,142,335 +0.35(+0.99%)
Dec 19, 2019 35.53 35.80 35.35 35.45 538,661 -0.06(-0.16%)
Dec 18, 2019 35.93 36.20 35.48 35.50 865,613 -0.35(-0.98%)
Dec 17, 2019 35.20 35.92 35.12 35.86 793,749 +0.77(+2.19%)
Dec 16, 2019 35.20 35.84 35.04 35.09 687,780 +0.24(+0.70%)
Dec 13, 2019 35.70 35.70 34.59 34.84 725,485 -0.73(-2.05%)
Dec 12, 2019 35.58 36.45 35.50 35.57 1,155,432 +0.20(+0.58%)
Dec 11, 2019 36.69 36.73 34.96 35.37 1,356,620 -1.26(-3.43%)
Dec 10, 2019 37.50 37.54 36.45 36.62 1,374,122 -1.14(-3.01%)
Dec 09, 2019 38.05 38.33 37.74 37.76 549,469 -0.32(-0.84%)
Dec 06, 2019 38.09 38.64 38.01 38.08 527,439 +0.34(+0.90%)
Dec 05, 2019 37.87 37.88 37.48 37.74 307,946 +0.10(+0.26%)
Dec 04, 2019 37.52 38.10 37.52 37.65 369,150 +0.17(+0.44%)
Dec 03, 2019 37.15 37.54 36.83 37.48 323,082 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.