Indicators

Teledyne Technologies Inc (NY: TDY )

402.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	345.00	347.19	341.46	341.99	93,300	-4.49(-1.30%)
Nov 27, 2019	343.44	346.58	341.42	346.48	312,100	+4.63(+1.35%)
Nov 26, 2019	341.49	347.02	340.33	341.85	1,935,661	+0.97(+0.28%)
Nov 25, 2019	351.00	351.52	340.67	340.88	328,126	-8.88(-2.54%)
Nov 22, 2019	347.89	350.73	343.47	349.76	359,900	+3.44(+0.99%)
Nov 21, 2019	345.77	347.40	341.07	346.32	293,084	-0.14(-0.04%)
Nov 20, 2019	346.69	350.25	343.99	346.46	459,840	+0.19(+0.05%)
Nov 19, 2019	346.10	351.40	346.08	346.27	374,267	+0.60(+0.17%)
Nov 18, 2019	344.75	346.24	343.31	345.67	213,950	+1.20(+0.35%)
Nov 15, 2019	345.31	348.59	344.03	344.47	277,100	+1.27(+0.37%)
Nov 14, 2019	343.55	345.67	341.52	343.20	191,658	-0.14(-0.04%)
Nov 13, 2019	342.36	345.74	342.13	343.34	228,516	+0.67(+0.20%)
Nov 12, 2019	342.54	347.02	341.74	342.67	197,808	+0.24(+0.07%)
Nov 11, 2019	339.88	344.59	339.57	342.43	306,788	+1.62(+0.48%)
Nov 08, 2019	336.25	344.31	335.07	340.81	383,600	+2.96(+0.88%)
Nov 07, 2019	342.14	344.05	336.72	337.85	264,717	-1.58(-0.47%)
Nov 06, 2019	338.40	340.57	336.95	339.43	250,822	+2.38(+0.71%)
Nov 05, 2019	336.45	337.77	332.20	337.05	181,119	+0.89(+0.26%)
Nov 04, 2019	338.16	338.42	334.06	336.16	170,216	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.