Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	442.92	443.24	440.17	441.46	268,497	+0.62(+0.14%)
Nov 27, 2019	437.46	441.22	436.06	440.84	335,985	+2.97(+0.68%)
Nov 26, 2019	437.76	438.38	434.85	437.86	588,651	-0.88(-0.20%)
Nov 25, 2019	433.73	439.37	432.05	438.74	487,352	+6.12(+1.41%)
Nov 22, 2019	432.62	435.09	431.82	432.62	541,590	+0.02(+0.00%)
Nov 21, 2019	436.19	436.63	430.43	432.60	590,501	-3.42(-0.78%)
Nov 20, 2019	437.60	439.50	432.77	436.02	491,929	-3.56(-0.81%)
Nov 19, 2019	439.76	442.24	438.09	439.58	393,045	+0.95(+0.22%)
Nov 18, 2019	437.80	439.37	435.91	438.63	340,450	+0.69(+0.16%)
Nov 15, 2019	433.58	438.76	431.73	437.94	383,407	+5.68(+1.31%)
Nov 14, 2019	432.59	433.18	429.80	432.25	463,363	-0.88(-0.20%)
Nov 13, 2019	430.42	435.21	428.67	433.13	375,330	-1.09(-0.25%)
Nov 12, 2019	434.40	434.96	432.10	434.22	409,511	+0.00(+0.00%)
Nov 11, 2019	433.87	436.02	432.97	434.22	464,226	-3.05(-0.70%)
Nov 08, 2019	436.95	438.81	433.21	437.27	399,326	+0.05(+0.01%)
Nov 07, 2019	439.04	441.89	436.67	437.22	848,078	+0.55(+0.13%)
Nov 06, 2019	432.54	438.49	430.91	436.67	888,744	+6.33(+1.47%)
Nov 05, 2019	425.07	432.52	424.41	430.34	803,552	+5.27(+1.24%)
Nov 04, 2019	423.59	425.31	421.84	425.07	609,961	+6.56(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.