Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Nov 28, 2019	0.0400	0.0400	0.0400	0.0400	72,000	+0.00(+0.00%)
Nov 27, 2019	0.0450	0.0450	0.0400	0.0400	636,204	-0.00(-11.11%)
Nov 25, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 21, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 20, 2019	0.0450	0.0450	0.0450	0.0450	64,000	+0.00(+0.00%)
Nov 19, 2019	0.0450	0.0450	0.0450	0.0450	66,000	+0.00(+0.00%)
Nov 18, 2019	0.0500	0.0500	0.0450	0.0450	14,000	-0.01(-10.00%)
Nov 15, 2019	0.0500	0.0500	0.0500	0.0500	36,800	+0.00(+0.00%)
Nov 14, 2019	0.0450	0.0500	0.0450	0.0500	68,000	+0.00(+0.00%)
Nov 13, 2019	0.0500	0.0500	0.0500	0.0500	141,000	+0.00(+0.00%)
Nov 12, 2019	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Nov 11, 2019	0.0500	0.0500	0.0500	0.0500	86,500	+0.00(+0.00%)
Nov 08, 2019	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Nov 07, 2019	0.0550	0.0550	0.0500	0.0500	181,500	-0.00(-9.09%)
Nov 06, 2019	0.0550	0.0550	0.0550	0.0550	35,000	-0.00(-8.33%)
Nov 05, 2019	0.0550	0.0600	0.0550	0.0600	12,000	+0.00(+9.09%)
Nov 04, 2019	0.0550	0.0600	0.0500	0.0550	205,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.