Indicators

Select Dividend Ishares ETF (NQ: DVY )

125.12 -0.16 (-0.13%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.05	88.20	87.70	87.79	263,037	-0.36(-0.41%)
Nov 27, 2019	87.90	88.18	87.76	88.16	469,118	+0.44(+0.50%)
Nov 26, 2019	87.78	87.89	87.56	87.72	1,096,072	-0.08(-0.10%)
Nov 25, 2019	87.71	87.87	87.58	87.80	419,338	+0.36(+0.42%)
Nov 22, 2019	87.31	87.50	87.17	87.44	359,933	+0.30(+0.35%)
Nov 21, 2019	87.19	87.26	86.81	87.13	377,202	-0.04(-0.05%)
Nov 20, 2019	87.25	87.33	86.72	87.17	543,501	-0.07(-0.08%)
Nov 19, 2019	87.88	87.88	87.11	87.24	539,963	-0.64(-0.73%)
Nov 18, 2019	87.98	88.11	87.77	87.88	434,605	-0.09(-0.11%)
Nov 15, 2019	87.94	87.99	87.64	87.98	443,949	+0.36(+0.41%)
Nov 14, 2019	87.57	87.84	87.44	87.62	1,349,958	+0.05(+0.06%)
Nov 13, 2019	87.45	87.74	87.22	87.57	407,151	-0.12(-0.14%)
Nov 12, 2019	87.78	87.92	87.44	87.69	339,406	+0.02(+0.02%)
Nov 11, 2019	87.77	87.80	87.58	87.67	345,200	-0.47(-0.54%)
Nov 08, 2019	87.81	88.15	87.46	88.15	375,058	+0.22(+0.25%)
Nov 07, 2019	88.20	88.40	87.79	87.93	515,542	+0.25(+0.29%)
Nov 06, 2019	87.98	88.02	87.49	87.67	405,646	-0.30(-0.34%)
Nov 05, 2019	87.95	88.33	87.79	87.97	746,118	+0.03(+0.04%)
Nov 04, 2019	87.76	88.05	87.72	87.94	1,097,875	+0.53(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.