Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	120.99	121.35	120.09	120.35	275,700	-0.67(-0.55%)
Nov 27, 2019	120.62	121.53	119.47	121.02	924,900	+0.46(+0.38%)
Nov 26, 2019	122.07	122.22	119.77	120.56	1,726,769	-1.06(-0.87%)
Nov 25, 2019	120.48	122.36	119.71	121.62	949,796	+2.80(+2.36%)
Nov 22, 2019	120.44	120.44	117.89	118.82	1,054,400	-1.08(-0.90%)
Nov 21, 2019	120.37	120.92	118.10	119.90	1,237,551	-0.94(-0.78%)
Nov 20, 2019	117.47	122.26	117.47	120.84	1,614,985	+2.96(+2.51%)
Nov 19, 2019	116.03	118.31	114.55	117.88	1,497,354	+2.15(+1.86%)
Nov 18, 2019	115.10	117.00	115.00	115.73	1,437,611	+0.98(+0.85%)
Nov 15, 2019	113.96	114.81	113.05	114.75	952,800	+1.46(+1.29%)
Nov 14, 2019	112.20	113.43	111.58	113.29	1,363,114	+1.08(+0.96%)
Nov 13, 2019	110.50	113.12	108.53	112.21	1,143,891	+1.57(+1.42%)
Nov 12, 2019	108.67	111.80	107.68	110.64	1,125,964	+2.34(+2.16%)
Nov 11, 2019	107.80	108.95	106.84	108.30	620,099	-0.04(-0.04%)
Nov 08, 2019	104.13	108.60	103.22	108.34	843,800	+4.28(+4.11%)
Nov 07, 2019	108.25	108.38	103.69	104.06	930,122	-4.00(-3.70%)
Nov 06, 2019	106.32	108.16	105.11	108.06	998,489	+1.74(+1.64%)
Nov 05, 2019	107.07	107.19	105.78	106.32	452,313	-0.17(-0.16%)
Nov 04, 2019	106.90	107.85	106.15	106.49	868,549	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.